PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,191,124 Value ($000) $95,647 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 1,099,421 Value ($000) $91,758 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 1,121,569 Value ($000) $94,414 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 1,212,627 Value ($000) $99,799 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 1,027,470 Value ($000) $86,811 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 960,323 Value ($000) $85,670 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 664,399 Value ($000) $48,966 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 596,293 Value ($000) $39,820 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 541,117 Value ($000) $33,089 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 512,110 Value ($000) $29,144 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 500,037 Value ($000) $31,307 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 960,801 Value ($000) $60,002 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 703,370 Value ($000) $43,095 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 497,865 Value ($000) $27,995 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 442,061 Value ($000) $27,974 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 316,219 Value ($000) $22,135 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 179,990 Value ($000) $12,011 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 158,049 Value ($000) $9,625 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 181,160 Value ($000) $10,822 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 172,116 Value ($000) $10,363 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 171,720 Value ($000) $10,012 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 166,867 Value ($000) $9,163 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 167,790 Value ($000) $8,249 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 177,647 Value ($000) $7,978 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 177,368 Value ($000) $10,474 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 177,737 Value ($000) $11,034 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 186,139 Value ($000) $10,949 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 190,856 Value ($000) $11,339 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 188,919 Value ($000) $9,833 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 244,153 Value ($000) $12,889 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 254,036 Value ($000) $13,754 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 257,876 Value ($000) $12,956 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 281,377 Value ($000) $14,491 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 321,855 Value ($000) $14,889 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 319,105 Value ($000) $13,728 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 315,125 Value ($000) $13,976 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 333,682 Value ($000) $14,645 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 314,112 Value ($000) $13,152 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 306,907 Value ($000) $14,302 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 261,491 Value ($000) $12,327 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 255,680 Value ($000) $9,892 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 255,960 Value ($000) $10,791 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 262,871 Value ($000) $10,326 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 273,231 Value ($000) $11,454 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 210,391 Value ($000) $8,712 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 210,461 Value ($000) $7,838 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 209,041 Value ($000) $8,527 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 210,591 Value ($000) $8,032 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 287,334 Value ($000) $9,206 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 139,786 Value ($000) $4,603 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 97,944 Value ($000) $3,199 Avg Close $21.73 Range $19.87 - $23.44