PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,435 Value ($000) $2,685 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 34,645 Value ($000) $2,892 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 34,129 Value ($000) $2,873 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 31,751 Value ($000) $2,613 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 27,573 Value ($000) $2,330 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 30,453 Value ($000) $2,717 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 28,682 Value ($000) $2,114 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 26,679 Value ($000) $1,782 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 32,936 Value ($000) $2,014 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 32,186 Value ($000) $1,832 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 32,495 Value ($000) $2,034 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 27,620 Value ($000) $1,725 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 28,357 Value ($000) $1,737 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 27,134 Value ($000) $1,526 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 23,071 Value ($000) $1,459 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 22,522 Value ($000) $1,578 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 21,217 Value ($000) $1,415 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 21,412 Value ($000) $1,304 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 19,998 Value ($000) $1,195 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 20,375 Value ($000) $1,226 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 21,179 Value ($000) $1,234 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 21,520 Value ($000) $1,182 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 19,952 Value ($000) $981 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 19,734 Value ($000) $886 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 20,216 Value ($000) $1,194 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 19,534 Value ($000) $1,213 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 19,534 Value ($000) $1,149 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 19,369 Value ($000) $1,151 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 18,351 Value ($000) $955 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 18,450 Value ($000) $975 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 18,705 Value ($000) $1,013 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 15,980 Value ($000) $803 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 16,344 Value ($000) $842 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 20,748 Value ($000) $960 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 23,826 Value ($000) $1,025 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 22,895 Value ($000) $1,016 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 23,557 Value ($000) $1,034 Avg Close $30.45 Range $28.60 - $32.57

Q2 2016

Shares 39,735 Value ($000) $1,852 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 21,424 Value ($000) $1,009 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 20,672 Value ($000) $800 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 21,775 Value ($000) $918 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 15,980 Value ($000) $628 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 15,839 Value ($000) $664 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 15,865 Value ($000) $657 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 14,750 Value ($000) $549 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 18,461 Value ($000) $753 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 16,136 Value ($000) $615 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 16,508 Value ($000) $530 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 13,861 Value ($000) $457 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 66,557 Value ($000) $2,174 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,435	$2,685	$81.08	$77.90 - $85.41
Q3 2025	34,645	$2,892	$82.72	$78.50 - $89.82
Q2 2025	34,129	$2,873	$78.91	$72.92 - $83.03
Q1 2025	31,751	$2,613	$80.99	$75.06 - $88.14
Q4 2024	27,573	$2,330	$85.29	$77.93 - $91.62
Q3 2024	30,453	$2,717	$76.36	$69.81 - $86.03
Q2 2024	28,682	$2,114	$67.45	$60.65 - $71.82
Q1 2024	26,679	$1,782	$57.62	$53.35 - $63.48
Q4 2023	32,936	$2,014	$57.28	$49.95 - $60.95
Q3 2023	32,186	$1,832	$56.73	$52.46 - $60.29
Q2 2023	32,495	$2,034	$57.12	$53.75 - $58.98
Q1 2023	27,620	$1,725	$54.89	$51.18 - $58.08
Q4 2022	28,357	$1,737	$52.12	$47.03 - $56.37
Q3 2022	27,134	$1,526	$57.34	$50.21 - $62.14
Q2 2022	23,071	$1,459	$60.04	$51.70 - $66.66
Q1 2022	22,522	$1,578	$58.02	$53.38 - $62.60
Q4 2021	21,217	$1,415	$55.02	$51.16 - $58.63
Q3 2021	21,412	$1,304	$53.86	$51.08 - $56.23
Q2 2021	19,998	$1,195	$52.85	$50.68 - $54.88
Q1 2021	20,375	$1,226	$48.92	$45.48 - $51.69
Q4 2020	21,179	$1,234	$48.92	$45.43 - $52.11
Q3 2020	21,520	$1,182	$44.10	$40.65 - $46.71
Q2 2020	19,952	$981	$41.12	$34.26 - $46.29
Q1 2020	19,734	$886	$44.15	$28.60 - $50.68
Q4 2019	20,216	$1,194	$49.14	$46.93 - $51.69
Q3 2019	19,534	$1,213	$48.05	$44.38 - $50.65
Q2 2019	19,534	$1,149	$47.56	$45.81 - $49.38
Q1 2019	19,369	$1,151	$44.28	$39.49 - $47.87
Q4 2018	18,351	$955	$42.29	$38.91 - $44.49
Q3 2018	18,450	$975	$40.69	$38.87 - $42.25
Q2 2018	18,705	$1,013	$39.69	$37.77 - $42.36
Q1 2018	15,980	$803	$37.56	$35.25 - $39.64
Q4 2017	16,344	$842	$38.22	$34.85 - $40.33
Q3 2017	20,748	$960	$34.05	$31.24 - $35.59
Q2 2017	23,826	$1,025	$32.91	$31.54 - $34.11
Q1 2017	22,895	$1,016	$32.56	$31.46 - $33.93
Q4 2016	23,557	$1,034	$30.45	$28.60 - $32.57
Q2 2016	39,735	$1,852	$32.52	$30.57 - $33.89
Q1 2016	21,424	$1,009	$30.16	$26.80 - $33.75
Q4 2015	20,672	$800	$28.19	$26.06 - $30.97
Q3 2015	21,775	$918	$28.40	$26.75 - $30.48
Q2 2015	15,980	$628	$28.59	$27.02 - $30.23
Q1 2015	15,839	$664	$28.51	$26.56 - $30.27
Q4 2014	15,865	$657	$27.23	$24.54 - $29.81
Q3 2014	14,750	$549	$24.76	$22.75 - $27.17
Q2 2014	18,461	$753	$25.77	$24.42 - $27.38
Q1 2014	16,136	$615	$22.69	$20.47 - $25.44
Q4 2013	16,508	$530	$21.50	$20.56 - $22.38
Q3 2013	13,861	$457	$21.27	$20.06 - $22.28
Q2 2013	66,557	$2,174	$21.73	$19.87 - $23.44