PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,975 Value ($000) $0 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 5,945 Value ($000) $0 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 3,882 Value ($000) $0 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 7,604 Value ($000) $1 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 7,082 Value ($000) $1 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 4,668 Value ($000) $0 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 4,962 Value ($000) $0 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 6,183 Value ($000) $0 Avg Close $57.62 Range $53.35 - $63.48
Q1 2022
Shares 3,477 Value ($000) $243 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 3,386 Value ($000) $226 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 3,385 Value ($000) $206 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 3,384 Value ($000) $202 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 3,383 Value ($000) $204 Avg Close $48.92 Range $45.48 - $51.69
Q4 2019
Shares 3,991 Value ($000) $236 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 3,908 Value ($000) $243 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 3,656 Value ($000) $215 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 3,655 Value ($000) $217 Avg Close $44.28 Range $39.49 - $47.87
Q3 2018
Shares 4,092 Value ($000) $216 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 3,875 Value ($000) $210 Avg Close $39.69 Range $37.77 - $42.36
Q3 2017
Shares 4,393 Value ($000) $203 Avg Close $34.05 Range $31.24 - $35.59