PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,920 Value ($000) $1,519 Avg Close $81.08 Range $77.90 - $85.41

Q4 2021

Shares 7,100 Value ($000) $474 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 11,600 Value ($000) $706 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 6,700 Value ($000) $400 Avg Close $52.85 Range $50.68 - $54.88

Q1 2017

Shares 161,930 Value ($000) $7,182 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 150,339 Value ($000) $6,597 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 102,039 Value ($000) $4,272 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 59,800 Value ($000) $2,787 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 59,800 Value ($000) $2,819 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 37,300 Value ($000) $1,443 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 37,300 Value ($000) $1,573 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 37,300 Value ($000) $1,465 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 37,300 Value ($000) $1,564 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 38,300 Value ($000) $1,586 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 40,800 Value ($000) $1,519 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 50,800 Value ($000) $2,072 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 50,800 Value ($000) $1,938 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 50,800 Value ($000) $1,628 Avg Close $21.50 Range $20.56 - $22.38

Q2 2013

Shares 3,800 Value ($000) $124 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,920	$1,519	$81.08	$77.90 - $85.41
Q4 2021	7,100	$474	$55.02	$51.16 - $58.63
Q3 2021	11,600	$706	$53.86	$51.08 - $56.23
Q2 2021	6,700	$400	$52.85	$50.68 - $54.88
Q1 2017	161,930	$7,182	$32.56	$31.46 - $33.93
Q4 2016	150,339	$6,597	$30.45	$28.60 - $32.57
Q3 2016	102,039	$4,272	$31.86	$29.91 - $33.76
Q2 2016	59,800	$2,787	$32.52	$30.57 - $33.89
Q1 2016	59,800	$2,819	$30.16	$26.80 - $33.75
Q4 2015	37,300	$1,443	$28.19	$26.06 - $30.97
Q3 2015	37,300	$1,573	$28.40	$26.75 - $30.48
Q2 2015	37,300	$1,465	$28.59	$27.02 - $30.23
Q1 2015	37,300	$1,564	$28.51	$26.56 - $30.27
Q4 2014	38,300	$1,586	$27.23	$24.54 - $29.81
Q3 2014	40,800	$1,519	$24.76	$22.75 - $27.17
Q2 2014	50,800	$2,072	$25.77	$24.42 - $27.38
Q1 2014	50,800	$1,938	$22.69	$20.47 - $25.44
Q4 2013	50,800	$1,628	$21.50	$20.56 - $22.38
Q2 2013	3,800	$124	$21.73	$19.87 - $23.44