PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 17 Value ($000) $1 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 41 Value ($000) $2 Avg Close $41.12 Range $34.26 - $46.29
Q4 2019
Shares 2,480 Value ($000) $146 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 816 Value ($000) $51 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 919 Value ($000) $54 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 1,493 Value ($000) $89 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 237 Value ($000) $12 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 835 Value ($000) $44 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 194 Value ($000) $11 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 312 Value ($000) $16 Avg Close $37.56 Range $35.25 - $39.64
Q1 2013
Shares 1,150 Value ($000) $39 Avg Close $19.94 Range $18.61 - $21.77
Q4 2012
Shares 1,150 Value ($000) $35 Avg Close — Range —
Q3 2012
Shares 8,350 Value ($000) $269 Avg Close — Range —
Q2 2012
Shares 9,150 Value ($000) $297 Avg Close — Range —