PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,208 Value ($000) $499 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 6,208 Value ($000) $518 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 6,208 Value ($000) $523 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 11,008 Value ($000) $906 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 11,400 Value ($000) $963 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 16,100 Value ($000) $1,436 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 9,600 Value ($000) $708 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 9,600 Value ($000) $641 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 9,600 Value ($000) $587 Avg Close $57.28 Range $49.95 - $60.95

Q2 2022

Shares 15,250 Value ($000) $965 Avg Close $60.04 Range $51.70 - $66.66

Q2 2019

Shares 6,305 Value ($000) $371 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 5,200 Value ($000) $309 Avg Close $44.28 Range $39.49 - $47.87

Q1 2017

Shares 53,830 Value ($000) $2,387 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 54,430 Value ($000) $2,388 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 61,450 Value ($000) $2,573 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 46,490 Value ($000) $2,167 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 10,610 Value ($000) $500 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 12,210 Value ($000) $472 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 11,510 Value ($000) $485 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 12,110 Value ($000) $476 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 9,210 Value ($000) $386 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 16,456 Value ($000) $681 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 18,666 Value ($000) $695 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 16,343 Value ($000) $667 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 14,643 Value ($000) $558 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 18,147 Value ($000) $581 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 15,447 Value ($000) $509 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 8,667 Value ($000) $283 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,208	$499	$81.08	$77.90 - $85.41
Q3 2025	6,208	$518	$82.72	$78.50 - $89.82
Q2 2025	6,208	$523	$78.91	$72.92 - $83.03
Q1 2025	11,008	$906	$80.99	$75.06 - $88.14
Q4 2024	11,400	$963	$85.29	$77.93 - $91.62
Q3 2024	16,100	$1,436	$76.36	$69.81 - $86.03
Q2 2024	9,600	$708	$67.45	$60.65 - $71.82
Q1 2024	9,600	$641	$57.62	$53.35 - $63.48
Q4 2023	9,600	$587	$57.28	$49.95 - $60.95
Q2 2022	15,250	$965	$60.04	$51.70 - $66.66
Q2 2019	6,305	$371	$47.56	$45.81 - $49.38
Q1 2019	5,200	$309	$44.28	$39.49 - $47.87
Q1 2017	53,830	$2,387	$32.56	$31.46 - $33.93
Q4 2016	54,430	$2,388	$30.45	$28.60 - $32.57
Q3 2016	61,450	$2,573	$31.86	$29.91 - $33.76
Q2 2016	46,490	$2,167	$32.52	$30.57 - $33.89
Q1 2016	10,610	$500	$30.16	$26.80 - $33.75
Q4 2015	12,210	$472	$28.19	$26.06 - $30.97
Q3 2015	11,510	$485	$28.40	$26.75 - $30.48
Q2 2015	12,110	$476	$28.59	$27.02 - $30.23
Q1 2015	9,210	$386	$28.51	$26.56 - $30.27
Q4 2014	16,456	$681	$27.23	$24.54 - $29.81
Q3 2014	18,666	$695	$24.76	$22.75 - $27.17
Q2 2014	16,343	$667	$25.77	$24.42 - $27.38
Q1 2014	14,643	$558	$22.69	$20.47 - $25.44
Q4 2013	18,147	$581	$21.50	$20.56 - $22.38
Q3 2013	15,447	$509	$21.27	$20.06 - $22.28
Q2 2013	8,667	$283	$21.73	$19.87 - $23.44