PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 220 Value ($000) $13 Avg Close $52.12 Range $47.03 - $56.37

Q4 2014

Shares 5,051 Value ($000) $209 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 5,814 Value ($000) $216 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 5,814 Value ($000) $237 Avg Close $25.77 Range $24.42 - $27.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	220	$13	$52.12	$47.03 - $56.37
Q4 2014	5,051	$209	$27.23	$24.54 - $29.81
Q3 2014	5,814	$216	$24.76	$22.75 - $27.17
Q2 2014	5,814	$237	$25.77	$24.42 - $27.38