PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,300 Value ($000) $827 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 9,639 Value ($000) $804 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 9,587 Value ($000) $807 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 11,847 Value ($000) $975 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 11,139 Value ($000) $941 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 10,390 Value ($000) $927 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 10,383 Value ($000) $765 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 10,125 Value ($000) $676 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 11,090 Value ($000) $678 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 10,495 Value ($000) $597 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 11,437 Value ($000) $716 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 11,494 Value ($000) $718 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 8,354 Value ($000) $1 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 8,224 Value ($000) $462 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 7,527 Value ($000) $476 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 9,433 Value ($000) $660 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 8,077 Value ($000) $539 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 7,239 Value ($000) $441 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 7,016 Value ($000) $419 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 6,700 Value ($000) $403 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 5,381 Value ($000) $314 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 5,223 Value ($000) $287 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 5,433 Value ($000) $267 Avg Close $41.12 Range $34.26 - $46.29
Q3 2019
Shares 3,361 Value ($000) $209 Avg Close $48.05 Range $44.38 - $50.65
Q4 2017
Shares 361 Value ($000) $19 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 361 Value ($000) $17 Avg Close $34.05 Range $31.24 - $35.59