PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,876 Value ($000) $632 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 11,976 Value ($000) $1,000 Avg Close $82.72 Range $78.50 - $89.82
Q1 2025
Shares 15,721 Value ($000) $1,294 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 25,002 Value ($000) $2,112 Avg Close $85.29 Range $77.93 - $91.62
Q2 2024
Shares 10,573 Value ($000) $779 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 3,978 Value ($000) $266 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 10,064 Value ($000) $615 Avg Close $57.28 Range $49.95 - $60.95
Q1 2023
Shares 68,622 Value ($000) $4,285 Avg Close $54.89 Range $51.18 - $58.08
Q3 2021
Shares 14,758 Value ($000) $892 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 32,151 Value ($000) $1,921 Avg Close $52.85 Range $50.68 - $54.88
Q4 2020
Shares 34,319 Value ($000) $1,998 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 9,146 Value ($000) $502 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 15,212 Value ($000) $748 Avg Close $41.12 Range $34.26 - $46.29
Q3 2019
Shares 38,000 Value ($000) $2,346 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 24,764 Value ($000) $1,447 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 59,379 Value ($000) $3,479 Avg Close $44.28 Range $39.49 - $47.87
Q2 2018
Shares 10,344 Value ($000) $560 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 399,478 Value ($000) $19,993 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 67,064 Value ($000) $3,452 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 44,511 Value ($000) $2,058 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 238,320 Value ($000) $10,275 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 5,777 Value ($000) $256 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 37,477 Value ($000) $1,644 Avg Close $30.45 Range $28.60 - $32.57
Q1 2016
Shares 5,778 Value ($000) $271 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 10,923 Value ($000) $422 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 20,531 Value ($000) $856 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 184,706 Value ($000) $7,252 Avg Close $28.59 Range $27.02 - $30.23
Q4 2014
Shares 73,271 Value ($000) $3,018 Avg Close $27.23 Range $24.54 - $29.81
Q1 2014
Shares 83,388 Value ($000) $3,160 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 70,075 Value ($000) $2,243 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 93,595 Value ($000) $3,082 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 65,813 Value ($000) $2,146 Avg Close $21.73 Range $19.87 - $23.44
Q1 2013
Shares 80,086 Value ($000) $2,734 Avg Close $19.94 Range $18.61 - $21.77
Q4 2012
Shares 36,580 Value ($000) $1,118 Avg Close — Range —