PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 358,937 Value ($000) $29,541 Avg Close $80.99 Range $75.06 - $88.14
Q3 2024
Shares 408,805 Value ($000) $36,469 Avg Close $76.36 Range $69.81 - $86.03
Q4 2023
Shares 7,052 Value ($000) $0 Avg Close $57.28 Range $49.95 - $60.95
Q1 2020
Shares 812,857 Value ($000) $36,505 Avg Close $44.15 Range $28.60 - $50.68
Q1 2019
Shares 136,841 Value ($000) $8,130 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 227,425 Value ($000) $11,837 Avg Close $42.29 Range $38.91 - $44.49
Q1 2018
Shares 62,700 Value ($000) $3,150 Avg Close $37.56 Range $35.25 - $39.64
Q3 2017
Shares 19,154 Value ($000) $886 Avg Close $34.05 Range $31.24 - $35.59
Q1 2017
Shares 266,600 Value ($000) $11,824 Avg Close $32.56 Range $31.46 - $33.93