PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 7,216 Value ($000) $279 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 8,922 Value ($000) $376 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 6,911,628 Value ($000) $271,489 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 12,103,588 Value ($000) $507,382 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 14,412,701 Value ($000) $596,830 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 17,717,362 Value ($000) $659,795 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 16,710,955 Value ($000) $681,640 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 17,820,395 Value ($000) $679,670 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 13,791,648 Value ($000) $441,884 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 13,137,595 Value ($000) $432,621 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 10,583,465 Value ($000) $345,656 Avg Close $21.73 Range $19.87 - $23.44