PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,300 Value ($000) $64 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 1,300 Value ($000) $58 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 1,300 Value ($000) $77 Avg Close $49.14 Range $46.93 - $51.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,300	$64	$41.12	$34.26 - $46.29
Q1 2020	1,300	$58	$44.15	$28.60 - $50.68
Q4 2019	1,300	$77	$49.14	$46.93 - $51.69