PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 24,153 Value ($000) $1,187 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 27,572 Value ($000) $1,238 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 25,031 Value ($000) $1,478 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 25,491 Value ($000) $1,582 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 25,325 Value ($000) $1,490 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 25,047 Value ($000) $1,488 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 26,070 Value ($000) $1,357 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 27,556 Value ($000) $1,455 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 27,550 Value ($000) $1,492 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 27,962 Value ($000) $1,418 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 158,845 Value ($000) $8,181 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 124,971 Value ($000) $5,780 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 132,628 Value ($000) $5,704 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 129,246 Value ($000) $5,732 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 102,535 Value ($000) $4,499 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 95,727 Value ($000) $4,008 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 90,911 Value ($000) $4,237 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 91,774 Value ($000) $4,326 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 99,897 Value ($000) $3,865 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 106,312 Value ($000) $4,482 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 128,578 Value ($000) $5,051 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 127,449 Value ($000) $5,343 Avg Close $28.51 Range $26.56 - $30.27
Q3 2014
Shares 118,175 Value ($000) $4,402 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 114,045 Value ($000) $4,652 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 119,176 Value ($000) $4,545 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 98,098 Value ($000) $3,143 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 82,219 Value ($000) $2,707 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 78,611 Value ($000) $2,567 Avg Close $21.73 Range $19.87 - $23.44