PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,000 Value ($000) $370 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 8,000 Value ($000) $344 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 8,000 Value ($000) $355 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 8,000 Value ($000) $351 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 8,000 Value ($000) $335 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 8,000 Value ($000) $373 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 8,000 Value ($000) $377 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 8,000 Value ($000) $310 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 5,000 Value ($000) $211 Avg Close $28.40 Range $26.75 - $30.48