PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 529,085 Value ($000) $42,486 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 591,986 Value ($000) $49,407 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 656,819 Value ($000) $55,291 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 1,205,127 Value ($000) $99,182 Avg Close $80.99 Range $75.06 - $88.14
Q4 2021
Shares 442,061 Value ($000) $29,498,730 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 581,694 Value ($000) $35,425,165 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 420,215 Value ($000) $25,103,644 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 481,239 Value ($000) $28,975,400 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 371,949 Value ($000) $21,684,627 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 605,559 Value ($000) $33,251,245 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 116,432 Value ($000) $5,723,797 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 599,025 Value ($000) $26,902,213 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 313,417 Value ($000) $18,507,274 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 127,930 Value ($000) $7,941,895 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 348,674 Value ($000) $20,509,005 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 240,844 Value ($000) $14,308,542 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 271,419 Value ($000) $14,127,359 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 729,942 Value ($000) $38,533,638 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 547,796 Value ($000) $29,657,675 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 634,900 Value ($000) $31,897,376 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 382,125 Value ($000) $19,679,438 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 932,538 Value ($000) $43,129,883 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 2,160,960 Value ($000) $92,942,841 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 773,583 Value ($000) $34,308,405 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 148,851 Value ($000) $6,531,582 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 90,347 Value ($000) $3,782,829 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 294,633 Value ($000) $13,732,844 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 481,875 Value ($000) $22,715,587 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 80,247 Value ($000) $3,104,756 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 252,896 Value ($000) $10,662,096 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 297,398 Value ($000) $11,681,794 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 203,212 Value ($000) $8,518,647 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 313,278 Value ($000) $12,972,842 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 319,520 Value ($000) $11,898,925 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 449,962 Value ($000) $18,353,823 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 295,782 Value ($000) $12,118,200 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 247,691 Value ($000) $7,936,020 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 299,629 Value ($000) $9,866,780 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 46,497 Value ($000) $1,518,590 Avg Close $21.73 Range $19.87 - $23.44