PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

WEST BANCORPORATION INC's Holding History (CIK: 0001166928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,185 Value ($000) $256 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 3,039 Value ($000) $254 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 3,039 Value ($000) $256 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 3,039 Value ($000) $250 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 3,039 Value ($000) $257 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 3,039 Value ($000) $271 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 3,039 Value ($000) $224 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 3,039 Value ($000) $203 Avg Close $57.62 Range $53.35 - $63.48
Q4 2022
Shares 3,535 Value ($000) $217 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 3,557 Value ($000) $200 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 3,557 Value ($000) $225 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 3,557 Value ($000) $249 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 22 Value ($000) $1 Avg Close $55.02 Range $51.16 - $58.63
Q3 2020
Shares 22 Value ($000) $1 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 22 Value ($000) $1 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 22 Value ($000) $1 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 22 Value ($000) $1 Avg Close $49.14 Range $46.93 - $51.69