PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 650 Value ($000) $40 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 650 Value ($000) $38 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 650 Value ($000) $39 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 650 Value ($000) $34 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 650 Value ($000) $34 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 650 Value ($000) $35 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 650 Value ($000) $33 Avg Close $37.56 Range $35.25 - $39.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	650	$40	$48.05	$44.38 - $50.65
Q2 2019	650	$38	$47.56	$45.81 - $49.38
Q1 2019	650	$39	$44.28	$39.49 - $47.87
Q4 2018	650	$34	$42.29	$38.91 - $44.49
Q3 2018	650	$34	$40.69	$38.87 - $42.25
Q2 2018	650	$35	$39.69	$37.77 - $42.36
Q1 2018	650	$33	$37.56	$35.25 - $39.64