PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 145 Value ($000) $8 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 145 Value ($000) $9 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 156 Value ($000) $10 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 145 Value ($000) $9 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 145 Value ($000) $8 Avg Close $57.34 Range $50.21 - $62.14
Q4 2016
Shares 906 Value ($000) $40 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 906 Value ($000) $38 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 1,147 Value ($000) $53 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 1,147 Value ($000) $54 Avg Close $30.16 Range $26.80 - $33.75
Q3 2013
Shares 32 Value ($000) $1 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 32 Value ($000) $1,544 Avg Close $21.73 Range $19.87 - $23.44