PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,193 Value ($000) $985 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 5,330 Value ($000) $445 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 5,330 Value ($000) $449 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 142,241 Value ($000) $11,706 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 443,499 Value ($000) $37,471 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 832,016 Value ($000) $74,224 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 482,877 Value ($000) $35,588 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 111,847 Value ($000) $7,469 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 97,884 Value ($000) $5,986 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 5,030 Value ($000) $286 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 5,030 Value ($000) $315 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 5,155 Value ($000) $322 Avg Close $54.89 Range $51.18 - $58.08
Q2 2022
Shares 5,157 Value ($000) $326 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 5,475 Value ($000) $383 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 5,273 Value ($000) $352 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 5,523 Value ($000) $336 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 11,153 Value ($000) $666 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 11,153 Value ($000) $672 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 13,853 Value ($000) $808 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 8,543 Value ($000) $469 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 8,543 Value ($000) $420 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 8,543 Value ($000) $384 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 19,740 Value ($000) $1,166 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 28,750 Value ($000) $1,785 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 81,320 Value ($000) $4,783 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 44,690 Value ($000) $2,655 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 50,545 Value ($000) $2,631 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 3,930 Value ($000) $207 Avg Close $40.69 Range $38.87 - $42.25
Q4 2017
Shares 35,253 Value ($000) $1,816 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 38,000 Value ($000) $1,758 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 196,929 Value ($000) $8,470 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 202,510 Value ($000) $8,981 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 70,107 Value ($000) $3,076 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 37,917 Value ($000) $1,588 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 58,337 Value ($000) $2,719 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 66,252 Value ($000) $3,123 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 54,062 Value ($000) $2,092 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 44,750 Value ($000) $1,887 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 28,522 Value ($000) $1,120 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 194,884 Value ($000) $8,170 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 88,077 Value ($000) $3,647 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 83,572 Value ($000) $3,112 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 105,044 Value ($000) $4,285 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 87,758 Value ($000) $3,347 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 88,778 Value ($000) $2,844 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 101,521 Value ($000) $3,343 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 74,200 Value ($000) $2,423 Avg Close $21.73 Range $19.87 - $23.44