PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 45,564 Value ($000) $3,750 Avg Close $80.99 Range $75.06 - $88.14
Q1 2024
Shares 6,103 Value ($000) $408 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 11,800 Value ($000) $722 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 24,600 Value ($000) $1,400 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 24,600 Value ($000) $1,540 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 215,560 Value ($000) $13,462 Avg Close $54.89 Range $51.18 - $58.08
Q3 2022
Shares 464,802 Value ($000) $26,136 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 194,785 Value ($000) $12,326 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 146,199 Value ($000) $10,234 Avg Close $58.02 Range $53.38 - $62.60
Q3 2020
Shares 39,067 Value ($000) $2,145 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 777,355 Value ($000) $38,215 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 1,671,055 Value ($000) $75,047 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 2,625,701 Value ($000) $155,048 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 1,289,901 Value ($000) $80,077 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 735,445 Value ($000) $43,259 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 581,038 Value ($000) $34,519 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 1,041,145 Value ($000) $54,192 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 883,904 Value ($000) $46,661 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 220,662 Value ($000) $11,947 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 586,002 Value ($000) $29,441 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 198,762 Value ($000) $10,236 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 1,667,654 Value ($000) $77,129 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 779,951 Value ($000) $33,546 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 125,014 Value ($000) $5,544 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 103,253 Value ($000) $4,531 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 36,847 Value ($000) $1,543 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 76,299 Value ($000) $3,556 Avg Close $32.52 Range $30.57 - $33.89
Q4 2015
Shares 39,564 Value ($000) $1,531 Avg Close $28.19 Range $26.06 - $30.97
Q2 2015
Shares 19,900 Value ($000) $782 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 246,159 Value ($000) $10,319 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 375,996 Value ($000) $15,570 Avg Close $27.23 Range $24.54 - $29.81
Q1 2014
Shares 31,582 Value ($000) $1,205 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 613,965 Value ($000) $19,672 Avg Close $21.50 Range $20.56 - $22.38