PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,453 Value ($000) $2,445 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 155,283 Value ($000) $12,960 Avg Close $82.72 Range $78.50 - $89.82
Q1 2025
Shares 162,674 Value ($000) $13,388 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 152,032 Value ($000) $12,845 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 89,672 Value ($000) $8,000 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 59,879 Value ($000) $4,413 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 30,272 Value ($000) $1,971 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 14,099 Value ($000) $862 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 4,694 Value ($000) $267 Avg Close $56.73 Range $52.46 - $60.29
Q4 2020
Shares 13,735 Value ($000) $801 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 13,735 Value ($000) $754 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 7,440 Value ($000) $366 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 10,000 Value ($000) $449 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 10,000 Value ($000) $591 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 10,000 Value ($000) $621 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 10,000 Value ($000) $588 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 10,000 Value ($000) $594 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 10,000 Value ($000) $521 Avg Close $42.29 Range $38.91 - $44.49
Q3 2017
Shares 152,566 Value ($000) $7,058 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 149,748 Value ($000) $6,441 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 148,604 Value ($000) $6,591 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 122,221 Value ($000) $5,362 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 122,082 Value ($000) $5,111 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 98,295 Value ($000) $4,582 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 89,220 Value ($000) $4,205 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 89,284 Value ($000) $3,455 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 104,784 Value ($000) $4,417 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 97,984 Value ($000) $3,849 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 112,448 Value ($000) $4,714 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 143,720 Value ($000) $5,974 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 115,303 Value ($000) $4,294 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 138,736 Value ($000) $5,659 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 124,146 Value ($000) $4,735 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 103,796 Value ($000) $3,325 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 98,496 Value ($000) $3,243 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 95,108 Value ($000) $0 Avg Close $21.73 Range $19.87 - $23.44