PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,771,343 Value ($000) $1,021,475 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 12,656,992 Value ($000) $1,051,918 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 12,526,776 Value ($000) $1,049,973 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 12,416,689 Value ($000) $1,018,599 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 12,195,300 Value ($000) $1,027,725 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 11,829,634 Value ($000) $1,051,744 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 11,780,349 Value ($000) $865,914 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 11,515,583 Value ($000) $767,048 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 11,163,426 Value ($000) $680,844 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 10,934,839 Value ($000) $620,975 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 10,699,205 Value ($000) $668,143 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 10,253,655 Value ($000) $638,876 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 10,032,350 Value ($000) $614 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 9,821,934 Value ($000) $551,636 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 9,630,117 Value ($000) $608,270 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 9,521,175 Value ($000) $664,853 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 9,626,846 Value ($000) $640,751 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 9,493,462 Value ($000) $576,700 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 8,967,052 Value ($000) $534,216 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 8,756,575 Value ($000) $525,844 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 8,519,987 Value ($000) $495,472 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 8,354,936 Value ($000) $457,932 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 8,318,659 Value ($000) $408,286 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 8,317,262 Value ($000) $372,840 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 7,784,095 Value ($000) $458,703 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 7,502,682 Value ($000) $465,032 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 7,293,868 Value ($000) $428,288 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 6,960,822 Value ($000) $412,811 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 6,527,327 Value ($000) $339,147 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 6,037,826 Value ($000) $318,118 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 5,818,863 Value ($000) $314,381 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 5,682,297 Value ($000) $284,777 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 5,398,425 Value ($000) $277,440 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 5,415,979 Value ($000) $250,024 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 5,422,176 Value ($000) $232,830 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 5,441,323 Value ($000) $241,006 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 5,263,245 Value ($000) $230,708 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 4,887,651 Value ($000) $204,356 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 4,620,674 Value ($000) $215,030 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 4,631,091 Value ($000) $217,917 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 4,562,503 Value ($000) $176,199 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 4,498,798 Value ($000) $189,337 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 4,462,015 Value ($000) $174,959 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 4,386,195 Value ($000) $183,609 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 4,149,654 Value ($000) $171,632 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 3,963,381 Value ($000) $147,420 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 3,913,413 Value ($000) $159,537 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 3,947,979 Value ($000) $150,514 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 3,826,883 Value ($000) $122,579 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 3,616,599 Value ($000) $119,065 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 3,437,156 Value ($000) $112,234 Avg Close $21.73 Range $19.87 - $23.44