PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 878,916 Value ($000) $53,746 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 47,460 Value ($000) $2,701 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 47,460 Value ($000) $2,970 Avg Close $57.12 Range $53.75 - $58.98

Q3 2021

Shares 56,129 Value ($000) $3,417 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 271,420 Value ($000) $16,209 Avg Close $52.85 Range $50.68 - $54.88

Q4 2020

Shares 167,228 Value ($000) $9,746 Avg Close $48.92 Range $45.43 - $52.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	878,916	$53,746	$57.28	$49.95 - $60.95
Q3 2023	47,460	$2,701	$56.73	$52.46 - $60.29
Q2 2023	47,460	$2,970	$57.12	$53.75 - $58.98
Q3 2021	56,129	$3,417	$53.86	$51.08 - $56.23
Q2 2021	271,420	$16,209	$52.85	$50.68 - $54.88
Q4 2020	167,228	$9,746	$48.92	$45.43 - $52.11