PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,266,925 Value ($000) $182,759 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 1,762,293 Value ($000) $145,971 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 1,840,156 Value ($000) $154,076 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 1,812,285 Value ($000) $148,390 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 1,426,027 Value ($000) $120,314 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 1,507,954 Value ($000) $133,710 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 1,537,043 Value ($000) $112,696 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 1,594,103 Value ($000) $106,247 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 3,062,897 Value ($000) $186,867 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 5,264,168 Value ($000) $299,215 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 5,563,824 Value ($000) $346,404 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 5,560,032 Value ($000) $345,334 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 5,846,552 Value ($000) $360,323 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 3,867,624 Value ($000) $219,217 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 4,035,662 Value ($000) $252,027 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 6,483,004 Value ($000) $458,996 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 9,775,333 Value ($000) $647,714 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 6,966,842 Value ($000) $429,088 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 7,041,121 Value ($000) $420,636 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 6,862,647 Value ($000) $408,191 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 7,349,367 Value ($000) $428,468 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 6,631,620 Value ($000) $364,872 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 13,378,272 Value ($000) $658,210 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 6,444,558 Value ($000) $286,738 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 4,109,948 Value ($000) $241,911 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 4,417,266 Value ($000) $274,942 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 5,617,563 Value ($000) $330,590 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 6,496,557 Value ($000) $385,966 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 4,553,643 Value ($000) $237,018 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 5,927,558 Value ($000) $312,917 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 6,234,735 Value ($000) $337,549 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 7,611,030 Value ($000) $382,378 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 7,892,322 Value ($000) $406,455 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 11,274,720 Value ($000) $521,456 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 11,075,279 Value ($000) $476,348 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 11,073,825 Value ($000) $491,124 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 11,094,969 Value ($000) $486,847 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 9,042,998 Value ($000) $378,630 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 5,413,994 Value ($000) $252,346 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 7,326,253 Value ($000) $345,360 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 6,432,177 Value ($000) $248,861 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 4,526,826 Value ($000) $190,851 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 4,036,198 Value ($000) $158,542 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 6,228,417 Value ($000) $261,095 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 4,495,152 Value ($000) $186,144 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 3,993,946 Value ($000) $148,735 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 2,522,500 Value ($000) $102,893 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 64,869 Value ($000) $2,474 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 62,918 Value ($000) $2,016 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 61,269 Value ($000) $2,018 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 59,174 Value ($000) $1,933 Avg Close $21.73 Range $19.87 - $23.44