PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,405 Value ($000) $7,099 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 71,713 Value ($000) $5,985 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 78,451 Value ($000) $6,604 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 95,275 Value ($000) $7,841 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 95,392 Value ($000) $8,060 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 83,120 Value ($000) $7,415 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 95,488 Value ($000) $7,037 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 59,495 Value ($000) $3,973 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 57,451 Value ($000) $3,513 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 45,375 Value ($000) $2,582 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 44,963 Value ($000) $2,815 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 44,520 Value ($000) $2,780 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 44,192 Value ($000) $2,708 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 49,215 Value ($000) $2,767 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 58,274 Value ($000) $3,688 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 78,065 Value ($000) $5,465 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 88,786 Value ($000) $5,925 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 93,339 Value ($000) $5,684 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 93,613 Value ($000) $5,592 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 82,961 Value ($000) $4,995 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 85,540 Value ($000) $4,987 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 87,689 Value ($000) $4,815 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 80,945 Value ($000) $3,979 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 55,315 Value ($000) $2,484 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 119,259 Value ($000) $7,042 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 115,400 Value ($000) $7,164 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 144,093 Value ($000) $8,476 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 132,673 Value ($000) $7,882 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 166,353 Value ($000) $8,659 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 155,406 Value ($000) $8,204 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 212,543 Value ($000) $11,507 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 300,681 Value ($000) $15,106 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 333,247 Value ($000) $17,162 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 203,423 Value ($000) $9,408 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 193,423 Value ($000) $8,319 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 187,543 Value ($000) $8,318 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 177,569 Value ($000) $7,792 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 147,121 Value ($000) $6,160 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 196,172 Value ($000) $9,144 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 271,299 Value ($000) $12,789 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 300,512 Value ($000) $11,627 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 299,904 Value ($000) $12,644 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 219,820 Value ($000) $8,635 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 225,000 Value ($000) $9,432 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 253,830 Value ($000) $10,511 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 244,489 Value ($000) $9,105 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 278,421 Value ($000) $11,357 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 249,029 Value ($000) $9,498 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 241,934 Value ($000) $7,752 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 215,649 Value ($000) $7,101 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 303,417 Value ($000) $9,910 Avg Close $21.73 Range $19.87 - $23.44
Q1 2013
Shares 288,784 Value ($000) $9,917 Avg Close $19.94 Range $18.61 - $21.77
Q4 2012
Shares 297,097 Value ($000) $9,091 Avg Close — Range —
Q3 2012
Shares 285,625 Value ($000) $9,191 Avg Close — Range —
Q2 2012
Shares 302,478 Value ($000) $9,831 Avg Close — Range —
Q1 2012
Shares 278,334 Value ($000) $8,520 Avg Close — Range —
Q4 2011
Shares 283,967 Value ($000) $9,374 Avg Close — Range —
Q3 2011
Shares 377,749 Value ($000) $12,605 Avg Close — Range —