PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 13,100 Value ($000) $588 Avg Close $44.15 Range $28.60 - $50.68
Q1 2015
Shares 5,030 Value ($000) $211 Avg Close $28.51 Range $26.56 - $30.27