PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,797 Value ($000) $305 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 3,629 Value ($000) $303 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 3,123 Value ($000) $263 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 3,346 Value ($000) $275 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 3,138 Value ($000) $265 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 3,093 Value ($000) $276 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 3,101 Value ($000) $229 Avg Close $67.45 Range $60.65 - $71.82
Q4 2023
Shares 3,901 Value ($000) $239 Avg Close $57.28 Range $49.95 - $60.95
Q1 2022
Shares 4,705 Value ($000) $329 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 4,892 Value ($000) $326 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 4,940 Value ($000) $301 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 4,927 Value ($000) $294 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 4,851 Value ($000) $292 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 4,827 Value ($000) $281 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 4,812 Value ($000) $264 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 4,606 Value ($000) $226 Avg Close $41.12 Range $34.26 - $46.29
Q4 2019
Shares 10,890 Value ($000) $643 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 10,840 Value ($000) $673 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 10,812 Value ($000) $636 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 10,785 Value ($000) $641 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 10,505 Value ($000) $547 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 10,476 Value ($000) $553 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 10,449 Value ($000) $566 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 10,419 Value ($000) $523 Avg Close $37.56 Range $35.25 - $39.64
Q3 2017
Shares 10,362 Value ($000) $479 Avg Close $34.05 Range $31.24 - $35.59