PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,465 Value ($000) $208 Avg Close $78.91 Range $72.92 - $83.03
Q2 2022
Shares 3,447 Value ($000) $218 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 4,493 Value ($000) $314 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 4,549 Value ($000) $304 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 4,319 Value ($000) $263 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 4,003 Value ($000) $239 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 3,905 Value ($000) $235 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 4,861 Value ($000) $283 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 4,775 Value ($000) $263 Avg Close $44.10 Range $40.65 - $46.71
Q3 2019
Shares 3,304 Value ($000) $206 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 3,553 Value ($000) $209 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 4,639 Value ($000) $276 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 6,319 Value ($000) $329 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 9,681 Value ($000) $511 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 11,877 Value ($000) $643 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 11,749 Value ($000) $591 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 11,253 Value ($000) $579 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 10,445 Value ($000) $483 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 5,382 Value ($000) $231 Avg Close $32.91 Range $31.54 - $34.11
Q4 2014
Shares 6,104 Value ($000) $253 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 6,905 Value ($000) $258 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 7,917 Value ($000) $323 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 9,034 Value ($000) $345 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 8,656 Value ($000) $277 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 8,862 Value ($000) $292 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 8,704 Value ($000) $284 Avg Close $21.73 Range $19.87 - $23.44