PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,743 Value ($000) $262 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 3,726 Value ($000) $249 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 3,607 Value ($000) $220 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 3,632 Value ($000) $217 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 3,609 Value ($000) $217 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 4,126 Value ($000) $241 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 4,989 Value ($000) $274 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 5,189 Value ($000) $255 Avg Close $41.12 Range $34.26 - $46.29
Q3 2018
Shares 10,241 Value ($000) $541 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 14,264 Value ($000) $772 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 17,356 Value ($000) $872 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 14,974 Value ($000) $771 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 15,011 Value ($000) $694 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 11,155 Value ($000) $480 Avg Close $32.91 Range $31.54 - $34.11