PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70 Value ($000) $6 Avg Close $81.08 Range $77.90 - $85.41
Q3 2023
Shares 58 Value ($000) $3 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 58 Value ($000) $4 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 58 Value ($000) $4 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 58 Value ($000) $0 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 58 Value ($000) $3 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 58 Value ($000) $4 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 58 Value ($000) $4 Avg Close $58.02 Range $53.38 - $62.60
Q1 2017
Shares 51 Value ($000) $2 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 350 Value ($000) $15 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 1,304 Value ($000) $55 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 954 Value ($000) $44 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 650 Value ($000) $31 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 650 Value ($000) $25 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 650 Value ($000) $27 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 650 Value ($000) $26 Avg Close $28.59 Range $27.02 - $30.23