PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,494 Value ($000) $14,815 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 2,818,415 Value ($000) $235,225 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 2,693,394 Value ($000) $226,730 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 1,514,157 Value ($000) $124,615 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 529,407 Value ($000) $44,730 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 461,906 Value ($000) $41,207 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 807,326 Value ($000) $59,500 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 433,123 Value ($000) $28,924 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 314,086 Value ($000) $19,206 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 605,661 Value ($000) $34,468 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 11,579 Value ($000) $725 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 742,627 Value ($000) $46 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 1,135,316 Value ($000) $70 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 200,028 Value ($000) $11,248 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 2,391,899 Value ($000) $151,359 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 2,157,946 Value ($000) $151,056 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 2,016,315 Value ($000) $134,549 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 716,207 Value ($000) $43,617 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 167,917 Value ($000) $10,031 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 25,131 Value ($000) $1,513 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 71,147 Value ($000) $4,148 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 24,756 Value ($000) $1,359 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 136,539 Value ($000) $6,712 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 1,007,684 Value ($000) $45,255 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 767,217 Value ($000) $45,304 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 625,620 Value ($000) $38,838 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 1,566,759 Value ($000) $92,157 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 929,606 Value ($000) $55,228 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 3,152,609 Value ($000) $164,093 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 3,047,619 Value ($000) $160,884 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 2,143,225 Value ($000) $116,034 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 1,948,085 Value ($000) $97,872 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 1,211,802 Value ($000) $62,408 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 5,407,411 Value ($000) $250,093 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 4,513,661 Value ($000) $194,133 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 2,712,667 Value ($000) $120,307 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 2,499,731 Value ($000) $109,688 Avg Close $30.45 Range $28.60 - $32.57
Q2 2016
Shares 652,507 Value ($000) $30,413 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 1,722,274 Value ($000) $81,188 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 158,247 Value ($000) $6,123 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 260,446 Value ($000) $10,980 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 516,736 Value ($000) $20,297 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 179,181 Value ($000) $7,511 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 783,933 Value ($000) $32,463 Avg Close $27.23 Range $24.54 - $29.81
Q1 2014
Shares 31,307 Value ($000) $1,194 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 322,847 Value ($000) $10,344 Avg Close $21.50 Range $20.56 - $22.38