PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,686 Value ($000) $5,597 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 68,695 Value ($000) $5,732 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 58,897 Value ($000) $4,958 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 61,129 Value ($000) $4,989 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 84,581 Value ($000) $7,150 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 107,082 Value ($000) $9,553 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 95,218 Value ($000) $7,019 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 74,821 Value ($000) $4,995 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 97,182 Value ($000) $5,942 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 89,541 Value ($000) $5,097 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 108,990 Value ($000) $6,822 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 174,450 Value ($000) $10,893 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 88,249 Value ($000) $5,407 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 140,711 Value ($000) $7,917 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 155,444 Value ($000) $9,838 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 102,968 Value ($000) $7,209 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 91,266 Value ($000) $6,090 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 150,958 Value ($000) $9,192 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 300,001 Value ($000) $17,921 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 152,517 Value ($000) $9,184 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 154,922 Value ($000) $9,031 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 154,982 Value ($000) $8,510 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 170,461 Value ($000) $8,379 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 434,839 Value ($000) $19,526 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 1,126,034 Value ($000) $66,490 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 1,839,814 Value ($000) $114,216 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 2,058,749 Value ($000) $121,093 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 2,294,573 Value ($000) $136,321 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 2,274,605 Value ($000) $118,393 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 1,451,548 Value ($000) $76,628 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 902,926 Value ($000) $48,885 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 643,426 Value ($000) $32,326 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 291,839 Value ($000) $15,030 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 458,133 Value ($000) $21,189 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 417,887 Value ($000) $17,974 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 66,340 Value ($000) $2,942 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 65,440 Value ($000) $2,872 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 57,432 Value ($000) $2,404 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 57,432 Value ($000) $2,676 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 65,894 Value ($000) $3,105 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 55,609 Value ($000) $2,151 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 55,609 Value ($000) $2,344 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 69,103 Value ($000) $2,714 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 69,103 Value ($000) $2,896 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 74,743 Value ($000) $3,093 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 73,188 Value ($000) $2,726 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 73,188 Value ($000) $2,985 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 73,188 Value ($000) $2,792 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 61,588 Value ($000) $1,973 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 92,088 Value ($000) $3,033 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 61,588 Value ($000) $1,961 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,686	$5,597	$81.08	$77.90 - $85.41
Q3 2025	68,695	$5,732	$82.72	$78.50 - $89.82
Q2 2025	58,897	$4,958	$78.91	$72.92 - $83.03
Q1 2025	61,129	$4,989	$80.99	$75.06 - $88.14
Q4 2024	84,581	$7,150	$85.29	$77.93 - $91.62
Q3 2024	107,082	$9,553	$76.36	$69.81 - $86.03
Q2 2024	95,218	$7,019	$67.45	$60.65 - $71.82
Q1 2024	74,821	$4,995	$57.62	$53.35 - $63.48
Q4 2023	97,182	$5,942	$57.28	$49.95 - $60.95
Q3 2023	89,541	$5,097	$56.73	$52.46 - $60.29
Q2 2023	108,990	$6,822	$57.12	$53.75 - $58.98
Q1 2023	174,450	$10,893	$54.89	$51.18 - $58.08
Q4 2022	88,249	$5,407	$52.12	$47.03 - $56.37
Q3 2022	140,711	$7,917	$57.34	$50.21 - $62.14
Q2 2022	155,444	$9,838	$60.04	$51.70 - $66.66
Q1 2022	102,968	$7,209	$58.02	$53.38 - $62.60
Q4 2021	91,266	$6,090	$55.02	$51.16 - $58.63
Q3 2021	150,958	$9,192	$53.86	$51.08 - $56.23
Q2 2021	300,001	$17,921	$52.85	$50.68 - $54.88
Q1 2021	152,517	$9,184	$48.92	$45.48 - $51.69
Q4 2020	154,922	$9,031	$48.92	$45.43 - $52.11
Q3 2020	154,982	$8,510	$44.10	$40.65 - $46.71
Q2 2020	170,461	$8,379	$41.12	$34.26 - $46.29
Q1 2020	434,839	$19,526	$44.15	$28.60 - $50.68
Q4 2019	1,126,034	$66,490	$49.14	$46.93 - $51.69
Q3 2019	1,839,814	$114,216	$48.05	$44.38 - $50.65
Q2 2019	2,058,749	$121,093	$47.56	$45.81 - $49.38
Q1 2019	2,294,573	$136,321	$44.28	$39.49 - $47.87
Q4 2018	2,274,605	$118,393	$42.29	$38.91 - $44.49
Q3 2018	1,451,548	$76,628	$40.69	$38.87 - $42.25
Q2 2018	902,926	$48,885	$39.69	$37.77 - $42.36
Q1 2018	643,426	$32,326	$37.56	$35.25 - $39.64
Q4 2017	291,839	$15,030	$38.22	$34.85 - $40.33
Q3 2017	458,133	$21,189	$34.05	$31.24 - $35.59
Q2 2017	417,887	$17,974	$32.91	$31.54 - $34.11
Q1 2017	66,340	$2,942	$32.56	$31.46 - $33.93
Q4 2016	65,440	$2,872	$30.45	$28.60 - $32.57
Q3 2016	57,432	$2,404	$31.86	$29.91 - $33.76
Q2 2016	57,432	$2,676	$32.52	$30.57 - $33.89
Q1 2016	65,894	$3,105	$30.16	$26.80 - $33.75
Q4 2015	55,609	$2,151	$28.19	$26.06 - $30.97
Q3 2015	55,609	$2,344	$28.40	$26.75 - $30.48
Q2 2015	69,103	$2,714	$28.59	$27.02 - $30.23
Q1 2015	69,103	$2,896	$28.51	$26.56 - $30.27
Q4 2014	74,743	$3,093	$27.23	$24.54 - $29.81
Q3 2014	73,188	$2,726	$24.76	$22.75 - $27.17
Q2 2014	73,188	$2,985	$25.77	$24.42 - $27.38
Q1 2014	73,188	$2,792	$22.69	$20.47 - $25.44
Q4 2013	61,588	$1,973	$21.50	$20.56 - $22.38
Q3 2013	92,088	$3,033	$21.27	$20.06 - $22.28
Q2 2013	61,588	$1,961	$21.73	$19.87 - $23.44