PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,013 Value ($000) $8,192 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 90,154 Value ($000) $7,524 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 42,477 Value ($000) $3,576 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 475,620 Value ($000) $38,834 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 63,990 Value ($000) $5,407 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 51,520 Value ($000) $4,596 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 7,242 Value ($000) $534 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 2,394 Value ($000) $160 Avg Close $57.62 Range $53.35 - $63.48
Q3 2023
Shares 4,307 Value ($000) $245 Avg Close $56.73 Range $52.46 - $60.29
Q1 2023
Shares 93,552 Value ($000) $5,842 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 426,956 Value ($000) $26,160 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 455,760 Value ($000) $25,671 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 427,692 Value ($000) $26,876 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 218,029 Value ($000) $15,262 Avg Close $58.02 Range $53.38 - $62.60
Q3 2021
Shares 200,869 Value ($000) $12,233 Avg Close $53.86 Range $51.08 - $56.23
Q4 2020
Shares 52,157 Value ($000) $3,041 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 33,695 Value ($000) $1,850 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 92,659 Value ($000) $4,555 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 184,921 Value ($000) $8,305 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 577,768 Value ($000) $33,898 Avg Close $49.14 Range $46.93 - $51.69
Q2 2019
Shares 215,161 Value ($000) $12,656 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 560,356 Value ($000) $32,943 Avg Close $44.28 Range $39.49 - $47.87
Q3 2018
Shares 183,815 Value ($000) $9,704 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 8,914 Value ($000) $483 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 13,467 Value ($000) $677 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 194,430 Value ($000) $10,013 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 463,246 Value ($000) $21,425 Avg Close $34.05 Range $31.24 - $35.59
Q1 2017
Shares 438,853 Value ($000) $19,463 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 1,206,383 Value ($000) $52,936 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 1,693,146 Value ($000) $70,892 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 53,744 Value ($000) $2,505 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 973,893 Value ($000) $45,909 Avg Close $30.16 Range $26.80 - $33.75
Q3 2015
Shares 34,520 Value ($000) $1,455 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 51,785 Value ($000) $2,034 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 62,644 Value ($000) $2,626 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 80,999 Value ($000) $3,354 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 56,956 Value ($000) $2,121 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 57,835 Value ($000) $2,359 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 50,873 Value ($000) $1,941 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 43,205 Value ($000) $1,384 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 295,840 Value ($000) $9,742 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 288,289 Value ($000) $9,415 Avg Close $21.73 Range $19.87 - $23.44