PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,547 Value ($000) $504 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 8,097 Value ($000) $503 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 8,627 Value ($000) $508 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 8,627 Value ($000) $512 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 5,696 Value ($000) $296 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 6,241 Value ($000) $329 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 6,390 Value ($000) $346 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 6,390 Value ($000) $321 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 6,665 Value ($000) $344 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 7,676 Value ($000) $355 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 8,136 Value ($000) $350 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 7,614 Value ($000) $338 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 8,314 Value ($000) $365 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 8,499 Value ($000) $356 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 8,617 Value ($000) $402 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 9,774 Value ($000) $461 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 8,591 Value ($000) $332 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 8,408 Value ($000) $354 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 7,817 Value ($000) $307 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 8,058 Value ($000) $338 Avg Close $28.51 Range $26.56 - $30.27