PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Hamlin Capital Management, LLC's Holding History (CIK: 0001277403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,287,165 Value ($000) $183,659 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 2,373,340 Value ($000) $198,079 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 2,476,266 Value ($000) $208,452 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 2,459,315 Value ($000) $202,402 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 2,412,217 Value ($000) $203,808 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 2,427,336 Value ($000) $216,543 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 2,264,605 Value ($000) $167,005 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 2,287,252 Value ($000) $152,743 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 2,019,418 Value ($000) $123,487 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 2,029,494 Value ($000) $115,499 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 2,014,559 Value ($000) $126,132 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 2,025,679 Value ($000) $126,504 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 1,931,248 Value ($000) $118,328 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 1,877,058 Value ($000) $105,547 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 1,818,248 Value ($000) $115,059 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 1,796,560 Value ($000) $125,759 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 1,642,307 Value ($000) $109,591 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 1,606,430 Value ($000) $97,832 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 1,469,288 Value ($000) $87,775 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 1,471,372 Value ($000) $88,591 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 1,270,032 Value ($000) $74,043 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 1,455,971 Value ($000) $79,947 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 955,856 Value ($000) $46,990 Avg Close $41.12 Range $34.26 - $46.29
Q2 2017
Shares 1,794,153 Value ($000) $77,167 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 1,785,999 Value ($000) $79,209 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 1,460,159 Value ($000) $64,072 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 1,442,876 Value ($000) $60,413 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 1,480,081 Value ($000) $68,987 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 1,485,396 Value ($000) $70,022 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 1,075,158 Value ($000) $41,598 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 1,070,115 Value ($000) $45,116 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 1,007,085 Value ($000) $39,558 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 991,770 Value ($000) $41,575 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 972,215 Value ($000) $40,259 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 1,561,045 Value ($000) $58,133 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 1,462,785 Value ($000) $59,667 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 1,449,155 Value ($000) $55,271 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 1,397,125 Value ($000) $44,764 Avg Close $21.50 Range $20.56 - $22.38