PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,735 Value ($000) $300 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 3,994 Value ($000) $333 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 3,627 Value ($000) $305 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 3,571 Value ($000) $294 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 3,244 Value ($000) $274 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 3,932 Value ($000) $351 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 3,904 Value ($000) $288 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 4,043 Value ($000) $270 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 3,594 Value ($000) $220 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 3,318 Value ($000) $189 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 3,443 Value ($000) $216 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 2,335 Value ($000) $146 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 2,393 Value ($000) $0 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 2,608 Value ($000) $147 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 2,508 Value ($000) $159 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 3,039 Value ($000) $213 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 3,228 Value ($000) $215 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 3,464 Value ($000) $211 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 3,992 Value ($000) $238 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 3,992 Value ($000) $240 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 4,271 Value ($000) $249 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 3,733 Value ($000) $205 Avg Close $44.10 Range $40.65 - $46.71
Q3 2015
Shares 12,327 Value ($000) $519 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 12,118 Value ($000) $475 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 12,118 Value ($000) $507 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 12,140 Value ($000) $502 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 11,690 Value ($000) $435 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 11,690 Value ($000) $477 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 11,690 Value ($000) $446 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 12,328 Value ($000) $395 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 12,159 Value ($000) $400 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 11,522 Value ($000) $376 Avg Close $21.73 Range $19.87 - $23.44
Q1 2013
Shares 11,522 Value ($000) $376 Avg Close $19.94 Range $18.61 - $21.77