PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 970,719 Value ($000) $50,526 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 596,861 Value ($000) $31,508 Avg Close $40.69 Range $38.87 - $42.25
Q1 2018
Shares 614,630 Value ($000) $30,879 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 430,631 Value ($000) $22,178 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 1,082,800 Value ($000) $50,080 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 4,975,492 Value ($000) $213,996 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 450,000 Value ($000) $19,958 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 151,000 Value ($000) $6,626 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 1,156,088 Value ($000) $48,405 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 1,595,000 Value ($000) $74,343 Avg Close $32.52 Range $30.57 - $33.89
Q4 2015
Shares 1,280,121 Value ($000) $49,528 Avg Close $28.19 Range $26.06 - $30.97
Q2 2015
Shares 392,402 Value ($000) $15,414 Avg Close $28.59 Range $27.02 - $30.23
Q4 2013
Shares 675,130 Value ($000) $21,631 Avg Close $21.50 Range $20.56 - $22.38
Q2 2013
Shares 489,915 Value ($000) $16,001 Avg Close $21.73 Range $19.87 - $23.44