PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 158,973 Value ($000) $14,182 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 239,025 Value ($000) $17,616 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 454,124 Value ($000) $30,326 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 409,905 Value ($000) $25,066 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 441,858 Value ($000) $25,146 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 358,796 Value ($000) $22,464 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 353,736 Value ($000) $22,091 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 549,303 Value ($000) $33,656 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 492,265 Value ($000) $27,680 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 335,871 Value ($000) $21,254 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 335,080 Value ($000) $23,455 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 218,328 Value ($000) $14,569 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 141,776 Value ($000) $8,634 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 141,427 Value ($000) $8,449 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 160,091 Value ($000) $9,639 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 71,118 Value ($000) $4,146 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 55,051 Value ($000) $3,023 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 5,102 Value ($000) $251 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 3,972 Value ($000) $178 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 9,841 Value ($000) $581 Avg Close $49.14 Range $46.93 - $51.69