PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,073,822 Value ($000) $86,228 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 707,060 Value ($000) $59,011 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 591,043 Value ($000) $49,754 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 538,331 Value ($000) $44,305 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 946,733 Value ($000) $79,989 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 936,946 Value ($000) $83,585 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 1,041,992 Value ($000) $76,795 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 746,592 Value ($000) $49,857 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 698,444 Value ($000) $42,710 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 698,444 Value ($000) $39,748 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 698,444 Value ($000) $43,730 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 705,244 Value ($000) $44,042 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 634,163 Value ($000) $38,855 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 467,638 Value ($000) $26,295 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 501,038 Value ($000) $31,706 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 495,238 Value ($000) $34,667 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 493,908 Value ($000) $32,959 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 488,719 Value ($000) $29,763 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 488,719 Value ($000) $29,196 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 570,677 Value ($000) $34,360 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 499,949 Value ($000) $29,147 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 362,179 Value ($000) $19,887 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 534,436 Value ($000) $26,273 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 646,679 Value ($000) $29,043 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 792,054 Value ($000) $46,770 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 1,101,544 Value ($000) $68,384 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 1,146,601 Value ($000) $67,443 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 1,284,009 Value ($000) $76,283 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 1,507,937 Value ($000) $78,482 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 1,317,637 Value ($000) $69,558 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 1,175,537 Value ($000) $63,644 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 1,314,937 Value ($000) $66,062 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 1,238,237 Value ($000) $63,769 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 1,664,537 Value ($000) $76,985 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 908,737 Value ($000) $39,085 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 912,237 Value ($000) $40,458 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 174,337 Value ($000) $7,650 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 161,637 Value ($000) $6,768 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 204,037 Value ($000) $9,510 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 408,503 Value ($000) $19,257 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 293,478 Value ($000) $11,355 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 559,737 Value ($000) $23,599 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 442,506 Value ($000) $17,382 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 471,306 Value ($000) $19,757 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 695,366 Value ($000) $28,795 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 685,366 Value ($000) $25,523 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 649,728 Value ($000) $26,502 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 235,971 Value ($000) $9,000 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 205,535 Value ($000) $6,585 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 1,590,930 Value ($000) $52,389 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 1,816,412 Value ($000) $59,324 Avg Close $21.73 Range $19.87 - $23.44

Q1 2013

Shares 1,800,649 Value ($000) $61,834 Avg Close $19.94 Range $18.61 - $21.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,073,822	$86,228	$81.08	$77.90 - $85.41
Q3 2025	707,060	$59,011	$82.72	$78.50 - $89.82
Q2 2025	591,043	$49,754	$78.91	$72.92 - $83.03
Q1 2025	538,331	$44,305	$80.99	$75.06 - $88.14
Q4 2024	946,733	$79,989	$85.29	$77.93 - $91.62
Q3 2024	936,946	$83,585	$76.36	$69.81 - $86.03
Q2 2024	1,041,992	$76,795	$67.45	$60.65 - $71.82
Q1 2024	746,592	$49,857	$57.62	$53.35 - $63.48
Q4 2023	698,444	$42,710	$57.28	$49.95 - $60.95
Q3 2023	698,444	$39,748	$56.73	$52.46 - $60.29
Q2 2023	698,444	$43,730	$57.12	$53.75 - $58.98
Q1 2023	705,244	$44,042	$54.89	$51.18 - $58.08
Q4 2022	634,163	$38,855	$52.12	$47.03 - $56.37
Q3 2022	467,638	$26,295	$57.34	$50.21 - $62.14
Q2 2022	501,038	$31,706	$60.04	$51.70 - $66.66
Q1 2022	495,238	$34,667	$58.02	$53.38 - $62.60
Q4 2021	493,908	$32,959	$55.02	$51.16 - $58.63
Q3 2021	488,719	$29,763	$53.86	$51.08 - $56.23
Q2 2021	488,719	$29,196	$52.85	$50.68 - $54.88
Q1 2021	570,677	$34,360	$48.92	$45.48 - $51.69
Q4 2020	499,949	$29,147	$48.92	$45.43 - $52.11
Q3 2020	362,179	$19,887	$44.10	$40.65 - $46.71
Q2 2020	534,436	$26,273	$41.12	$34.26 - $46.29
Q1 2020	646,679	$29,043	$44.15	$28.60 - $50.68
Q4 2019	792,054	$46,770	$49.14	$46.93 - $51.69
Q3 2019	1,101,544	$68,384	$48.05	$44.38 - $50.65
Q2 2019	1,146,601	$67,443	$47.56	$45.81 - $49.38
Q1 2019	1,284,009	$76,283	$44.28	$39.49 - $47.87
Q4 2018	1,507,937	$78,482	$42.29	$38.91 - $44.49
Q3 2018	1,317,637	$69,558	$40.69	$38.87 - $42.25
Q2 2018	1,175,537	$63,644	$39.69	$37.77 - $42.36
Q1 2018	1,314,937	$66,062	$37.56	$35.25 - $39.64
Q4 2017	1,238,237	$63,769	$38.22	$34.85 - $40.33
Q3 2017	1,664,537	$76,985	$34.05	$31.24 - $35.59
Q2 2017	908,737	$39,085	$32.91	$31.54 - $34.11
Q1 2017	912,237	$40,458	$32.56	$31.46 - $33.93
Q4 2016	174,337	$7,650	$30.45	$28.60 - $32.57
Q3 2016	161,637	$6,768	$31.86	$29.91 - $33.76
Q2 2016	204,037	$9,510	$32.52	$30.57 - $33.89
Q1 2016	408,503	$19,257	$30.16	$26.80 - $33.75
Q4 2015	293,478	$11,355	$28.19	$26.06 - $30.97
Q3 2015	559,737	$23,599	$28.40	$26.75 - $30.48
Q2 2015	442,506	$17,382	$28.59	$27.02 - $30.23
Q1 2015	471,306	$19,757	$28.51	$26.56 - $30.27
Q4 2014	695,366	$28,795	$27.23	$24.54 - $29.81
Q3 2014	685,366	$25,523	$24.76	$22.75 - $27.17
Q2 2014	649,728	$26,502	$25.77	$24.42 - $27.38
Q1 2014	235,971	$9,000	$22.69	$20.47 - $25.44
Q4 2013	205,535	$6,585	$21.50	$20.56 - $22.38
Q3 2013	1,590,930	$52,389	$21.27	$20.06 - $22.28
Q2 2013	1,816,412	$59,324	$21.73	$19.87 - $23.44
Q1 2013	1,800,649	$61,834	$19.94	$18.61 - $21.77