PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 828,787 Value ($000) $67 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 828,787 Value ($000) $69 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 1,976,743 Value ($000) $166 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 2,403,519 Value ($000) $198 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 2,540,692 Value ($000) $215 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 2,881,221 Value ($000) $257 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 2,898,622 Value ($000) $214 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 2,906,218 Value ($000) $194 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 2,389,722 Value ($000) $146 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 1,934,029 Value ($000) $110 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 2,385,727 Value ($000) $149 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 2,473,651 Value ($000) $154 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 245,468 Value ($000) $15 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 245,468 Value ($000) $13,803 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 491,898 Value ($000) $31,127 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 512,056 Value ($000) $35,844 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 2,283,743 Value ($000) $152,394 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 2,566,815 Value ($000) $156,319 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 2,693,185 Value ($000) $160,891 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 2,688,531 Value ($000) $161,876 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 2,421,880 Value ($000) $141,196 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 2,462,481 Value ($000) $135,215 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 1,197,631 Value ($000) $58,876 Avg Close $41.12 Range $34.26 - $46.29