PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

CUTLER INVESTMENT COUNSEL LLC's Holding History (CIK: 0001285973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,768 Value ($000) $543 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 6,768 Value ($000) $565 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 6,768 Value ($000) $570 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 6,768 Value ($000) $557 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 3,573 Value ($000) $302 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 3,628 Value ($000) $324 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 3,628 Value ($000) $267 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 3,628 Value ($000) $242 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 3,681 Value ($000) $225 Avg Close $57.28 Range $49.95 - $60.95
Q2 2014
Shares 6,091 Value ($000) $248 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 6,091 Value ($000) $232 Avg Close $22.69 Range $20.47 - $25.44
Q3 2013
Shares 6,091 Value ($000) $201 Avg Close $21.27 Range $20.06 - $22.28