PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,188 Value ($000) $3,709 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 46,192 Value ($000) $3,855 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 45,882 Value ($000) $3,862 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 43,846 Value ($000) $3,609 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 43,564 Value ($000) $3,681 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 43,339 Value ($000) $3,866 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 47,565 Value ($000) $3,506 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 47,186 Value ($000) $3,151 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 46,961 Value ($000) $2,872 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 48,552 Value ($000) $2,763 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 48,623 Value ($000) $3,044 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 48,143 Value ($000) $3,007 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 47,839 Value ($000) $2,931 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 46,893 Value ($000) $2,637 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 45,555 Value ($000) $2,883 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 48,604 Value ($000) $3,402 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 45,885 Value ($000) $3,062 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 45,198 Value ($000) $2,753 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 44,949 Value ($000) $2,685 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 45,025 Value ($000) $2,711 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 46,218 Value ($000) $2,695 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 47,113 Value ($000) $2,587 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 48,508 Value ($000) $2,385 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 52,335 Value ($000) $2,350 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 52,211 Value ($000) $3,083 Avg Close $49.14 Range $46.93 - $51.69
Q2 2019
Shares 53,330 Value ($000) $3,137 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 53,457 Value ($000) $3,176 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 56,764 Value ($000) $2,954 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 54,077 Value ($000) $2,854 Avg Close $40.69 Range $38.87 - $42.25
Q1 2018
Shares 55,053 Value ($000) $2,766 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 54,127 Value ($000) $2,788 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 51,173 Value ($000) $2,367 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 54,476 Value ($000) $2,343 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 55,776 Value ($000) $2,474 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 55,472 Value ($000) $2,434 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 61,528 Value ($000) $2,576 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 59,221 Value ($000) $2,760 Avg Close $32.52 Range $30.57 - $33.89