PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Millburn Ridgefield Corp's Holding History (CIK: 0001294571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 476 Value ($000) $42 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 553 Value ($000) $41 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 652 Value ($000) $44 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 629 Value ($000) $38 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 807 Value ($000) $46 Avg Close $56.73 Range $52.46 - $60.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	476	$42	$76.36	$69.81 - $86.03
Q2 2024	553	$41	$67.45	$60.65 - $71.82
Q1 2024	652	$44	$57.62	$53.35 - $63.48
Q4 2023	629	$38	$57.28	$49.95 - $60.95
Q3 2023	807	$46	$56.73	$52.46 - $60.29