PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,890 Value ($000) $3,765 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 46,534 Value ($000) $3,884 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 48,270 Value ($000) $4,063 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 46,906 Value ($000) $3,645 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 47,521 Value ($000) $4,053 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 45,938 Value ($000) $4,098 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 46,664 Value ($000) $3,481 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 46,504 Value ($000) $3,099 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 42,476 Value ($000) $2,597 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 39,909 Value ($000) $2,271 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 39,093 Value ($000) $2,448 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 38,187 Value ($000) $1,454 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 34,134 Value ($000) $2,091 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 385,698 Value ($000) $21,687 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 384,294 Value ($000) $24,318 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 133,999 Value ($000) $9,379 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 30,692 Value ($000) $2,048 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 30,662 Value ($000) $1,867 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 27,770 Value ($000) $1,659 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 27,706 Value ($000) $1,668 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 23,377 Value ($000) $1,363 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 24,861 Value ($000) $1,366 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 16,791 Value ($000) $826 Avg Close $41.12 Range $34.26 - $46.29

Q2 2018

Shares 2,250 Value ($000) $122 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 2,375 Value ($000) $119 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 2,340 Value ($000) $121 Avg Close $38.22 Range $34.85 - $40.33

Q2 2017

Shares 38,647 Value ($000) $1,663 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 39,414 Value ($000) $1,748 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 36,175 Value ($000) $1,587 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 34,309 Value ($000) $1,437 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 34,559 Value ($000) $1,612 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 34,929 Value ($000) $1,647 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 26,994 Value ($000) $1,045 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 24,144 Value ($000) $1,018 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 24,505 Value ($000) $963 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 24,625 Value ($000) $1,033 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 24,580 Value ($000) $1,018 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 31,215 Value ($000) $1,162 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 23,584 Value ($000) $963 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 11,856 Value ($000) $446 Avg Close $22.69 Range $20.47 - $25.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,890	$3,765	$81.08	$77.90 - $85.41
Q3 2025	46,534	$3,884	$82.72	$78.50 - $89.82
Q2 2025	48,270	$4,063	$78.91	$72.92 - $83.03
Q1 2025	46,906	$3,645	$80.99	$75.06 - $88.14
Q4 2024	47,521	$4,053	$85.29	$77.93 - $91.62
Q3 2024	45,938	$4,098	$76.36	$69.81 - $86.03
Q2 2024	46,664	$3,481	$67.45	$60.65 - $71.82
Q1 2024	46,504	$3,099	$57.62	$53.35 - $63.48
Q4 2023	42,476	$2,597	$57.28	$49.95 - $60.95
Q3 2023	39,909	$2,271	$56.73	$52.46 - $60.29
Q2 2023	39,093	$2,448	$57.12	$53.75 - $58.98
Q1 2023	38,187	$1,454	$54.89	$51.18 - $58.08
Q4 2022	34,134	$2,091	$52.12	$47.03 - $56.37
Q3 2022	385,698	$21,687	$57.34	$50.21 - $62.14
Q2 2022	384,294	$24,318	$60.04	$51.70 - $66.66
Q1 2022	133,999	$9,379	$58.02	$53.38 - $62.60
Q4 2021	30,692	$2,048	$55.02	$51.16 - $58.63
Q3 2021	30,662	$1,867	$53.86	$51.08 - $56.23
Q2 2021	27,770	$1,659	$52.85	$50.68 - $54.88
Q1 2021	27,706	$1,668	$48.92	$45.48 - $51.69
Q4 2020	23,377	$1,363	$48.92	$45.43 - $52.11
Q3 2020	24,861	$1,366	$44.10	$40.65 - $46.71
Q2 2020	16,791	$826	$41.12	$34.26 - $46.29
Q2 2018	2,250	$122	$39.69	$37.77 - $42.36
Q1 2018	2,375	$119	$37.56	$35.25 - $39.64
Q4 2017	2,340	$121	$38.22	$34.85 - $40.33
Q2 2017	38,647	$1,663	$32.91	$31.54 - $34.11
Q1 2017	39,414	$1,748	$32.56	$31.46 - $33.93
Q4 2016	36,175	$1,587	$30.45	$28.60 - $32.57
Q3 2016	34,309	$1,437	$31.86	$29.91 - $33.76
Q2 2016	34,559	$1,612	$32.52	$30.57 - $33.89
Q1 2016	34,929	$1,647	$30.16	$26.80 - $33.75
Q4 2015	26,994	$1,045	$28.19	$26.06 - $30.97
Q3 2015	24,144	$1,018	$28.40	$26.75 - $30.48
Q2 2015	24,505	$963	$28.59	$27.02 - $30.23
Q1 2015	24,625	$1,033	$28.51	$26.56 - $30.27
Q4 2014	24,580	$1,018	$27.23	$24.54 - $29.81
Q3 2014	31,215	$1,162	$24.76	$22.75 - $27.17
Q2 2014	23,584	$963	$25.77	$24.42 - $27.38
Q1 2014	11,856	$446	$22.69	$20.47 - $25.44