PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Cadence Bank's Holding History (CIK: 0001299939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,928 Value ($000) $2,082 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 26,135 Value ($000) $2,181 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 26,162 Value ($000) $2,202 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 26,104 Value ($000) $2,148 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 27,176 Value ($000) $2,296 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 27,732 Value ($000) $2,474 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 27,932 Value ($000) $2,059 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 28,460 Value ($000) $1,901 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 30,046 Value ($000) $1,837 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 30,418 Value ($000) $1,731 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 30,967 Value ($000) $1,939 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 31,528 Value ($000) $1,969 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 32,017 Value ($000) $1,962 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 35,112 Value ($000) $1,975 Avg Close $57.34 Range $50.21 - $62.14
Q3 2018
Shares 3,806 Value ($000) $201 Avg Close $40.69 Range $38.87 - $42.25