PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 8,231 Value ($000) $323 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 8,055 Value ($000) $338 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 8,690 Value ($000) $360 Avg Close $27.23 Range $24.54 - $29.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	8,231	$323	$28.59	$27.02 - $30.23
Q1 2015	8,055	$338	$28.51	$26.56 - $30.27
Q4 2014	8,690	$360	$27.23	$24.54 - $29.81