PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,905 Value ($000) $3,766 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 1,993 Value ($000) $166 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 1,993 Value ($000) $179 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 1,973 Value ($000) $162 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 2,685 Value ($000) $227 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 60,201 Value ($000) $5,371 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 66,072 Value ($000) $4,870 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 67,774 Value ($000) $4,526 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 67,866 Value ($000) $4,150 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 79,987 Value ($000) $4,552 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 87,614 Value ($000) $5,486 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 89,439 Value ($000) $5,585 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 86,660 Value ($000) $5,310 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 89,436 Value ($000) $5,029 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 94,988 Value ($000) $6,011 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 97,535 Value ($000) $6,827 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 99,058 Value ($000) $6,610 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 97,869 Value ($000) $5,961 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 93,871 Value ($000) $5,608 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 86,968 Value ($000) $5,237 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 131,715 Value ($000) $7,679 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 134,659 Value ($000) $7,394 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 132,999 Value ($000) $6,539 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 128,975 Value ($000) $5,792 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 121,306 Value ($000) $7,163 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 118,010 Value ($000) $7,326 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 110,881 Value ($000) $6,522 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 111,593 Value ($000) $6,630 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 112,873 Value ($000) $5,875 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 112,427 Value ($000) $5,935 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 111,688 Value ($000) $6,047 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 112,566 Value ($000) $5,655 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 110,536 Value ($000) $5,692 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 114,050 Value ($000) $5,275 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 114,470 Value ($000) $4,924 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 114,130 Value ($000) $5,061 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 113,735 Value ($000) $4,990 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 109,243 Value ($000) $4,574 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 109,179 Value ($000) $5,088 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 3,168 Value ($000) $149 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 3,168 Value ($000) $123 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 3,168 Value ($000) $134 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 3,168 Value ($000) $124 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 3,168 Value ($000) $133 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 3,168 Value ($000) $131 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 3,168 Value ($000) $118 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 3,168 Value ($000) $129 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 3,168 Value ($000) $121 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 3,168 Value ($000) $102 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 3,168 Value ($000) $104 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 3,168 Value ($000) $103 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,905	$3,766	$81.08	$77.90 - $85.41
Q3 2025	1,993	$166	$82.72	$78.50 - $89.82
Q2 2025	1,993	$179	$78.91	$72.92 - $83.03
Q1 2025	1,973	$162	$80.99	$75.06 - $88.14
Q4 2024	2,685	$227	$85.29	$77.93 - $91.62
Q3 2024	60,201	$5,371	$76.36	$69.81 - $86.03
Q2 2024	66,072	$4,870	$67.45	$60.65 - $71.82
Q1 2024	67,774	$4,526	$57.62	$53.35 - $63.48
Q4 2023	67,866	$4,150	$57.28	$49.95 - $60.95
Q3 2023	79,987	$4,552	$56.73	$52.46 - $60.29
Q2 2023	87,614	$5,486	$57.12	$53.75 - $58.98
Q1 2023	89,439	$5,585	$54.89	$51.18 - $58.08
Q4 2022	86,660	$5,310	$52.12	$47.03 - $56.37
Q3 2022	89,436	$5,029	$57.34	$50.21 - $62.14
Q2 2022	94,988	$6,011	$60.04	$51.70 - $66.66
Q1 2022	97,535	$6,827	$58.02	$53.38 - $62.60
Q4 2021	99,058	$6,610	$55.02	$51.16 - $58.63
Q3 2021	97,869	$5,961	$53.86	$51.08 - $56.23
Q2 2021	93,871	$5,608	$52.85	$50.68 - $54.88
Q1 2021	86,968	$5,237	$48.92	$45.48 - $51.69
Q4 2020	131,715	$7,679	$48.92	$45.43 - $52.11
Q3 2020	134,659	$7,394	$44.10	$40.65 - $46.71
Q2 2020	132,999	$6,539	$41.12	$34.26 - $46.29
Q1 2020	128,975	$5,792	$44.15	$28.60 - $50.68
Q4 2019	121,306	$7,163	$49.14	$46.93 - $51.69
Q3 2019	118,010	$7,326	$48.05	$44.38 - $50.65
Q2 2019	110,881	$6,522	$47.56	$45.81 - $49.38
Q1 2019	111,593	$6,630	$44.28	$39.49 - $47.87
Q4 2018	112,873	$5,875	$42.29	$38.91 - $44.49
Q3 2018	112,427	$5,935	$40.69	$38.87 - $42.25
Q2 2018	111,688	$6,047	$39.69	$37.77 - $42.36
Q1 2018	112,566	$5,655	$37.56	$35.25 - $39.64
Q4 2017	110,536	$5,692	$38.22	$34.85 - $40.33
Q3 2017	114,050	$5,275	$34.05	$31.24 - $35.59
Q2 2017	114,470	$4,924	$32.91	$31.54 - $34.11
Q1 2017	114,130	$5,061	$32.56	$31.46 - $33.93
Q4 2016	113,735	$4,990	$30.45	$28.60 - $32.57
Q3 2016	109,243	$4,574	$31.86	$29.91 - $33.76
Q2 2016	109,179	$5,088	$32.52	$30.57 - $33.89
Q1 2016	3,168	$149	$30.16	$26.80 - $33.75
Q4 2015	3,168	$123	$28.19	$26.06 - $30.97
Q3 2015	3,168	$134	$28.40	$26.75 - $30.48
Q2 2015	3,168	$124	$28.59	$27.02 - $30.23
Q1 2015	3,168	$133	$28.51	$26.56 - $30.27
Q4 2014	3,168	$131	$27.23	$24.54 - $29.81
Q3 2014	3,168	$118	$24.76	$22.75 - $27.17
Q2 2014	3,168	$129	$25.77	$24.42 - $27.38
Q1 2014	3,168	$121	$22.69	$20.47 - $25.44
Q4 2013	3,168	$102	$21.50	$20.56 - $22.38
Q3 2013	3,168	$104	$21.27	$20.06 - $22.28
Q2 2013	3,168	$103	$21.73	$19.87 - $23.44