PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 6,022 Value ($000) $310 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 11,725 Value ($000) $542 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 11,725 Value ($000) $504 Avg Close $32.91 Range $31.54 - $34.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	6,022	$310	$38.22	$34.85 - $40.33
Q3 2017	11,725	$542	$34.05	$31.24 - $35.59
Q2 2017	11,725	$504	$32.91	$31.54 - $34.11