PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 580,792 Value ($000) $47 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 39,232 Value ($000) $3 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 79,312 Value ($000) $7 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 11,848 Value ($000) $1 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 10,230 Value ($000) $1 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 50,332 Value ($000) $4 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 150,370 Value ($000) $11 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 64,437 Value ($000) $4 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 26,249 Value ($000) $2 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 44,521 Value ($000) $3 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 52,272 Value ($000) $3 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 34,354 Value ($000) $2 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 24,272 Value ($000) $1 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 33,111 Value ($000) $1,862 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 65,310 Value ($000) $4,133 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 25,800 Value ($000) $1,806 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 61,902 Value ($000) $4,131 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 110,054 Value ($000) $6,702 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 189,523 Value ($000) $11,322 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 39,559 Value ($000) $2,382 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 52,890 Value ($000) $3,083 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 18,431 Value ($000) $1,012 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 40,271 Value ($000) $1,980 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 31,416 Value ($000) $1,411 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 101,403 Value ($000) $5,988 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 33,116 Value ($000) $2,056 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 149,860 Value ($000) $8,815 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 19,098 Value ($000) $1,135 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 67,082 Value ($000) $3,492 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 22,310 Value ($000) $1,178 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 20,486 Value ($000) $1,109 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 91,981 Value ($000) $4,621 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 67,829 Value ($000) $3,493 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 3,398 Value ($000) $157 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 94,759 Value ($000) $4,076 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 83,765 Value ($000) $3,715 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 268,320 Value ($000) $11,774 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 188,337 Value ($000) $7,886 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 69,611 Value ($000) $3,245 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 150,687 Value ($000) $7,103 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 69,493 Value ($000) $2,689 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 67,263 Value ($000) $2,836 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 116,492 Value ($000) $4,576 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 155,850 Value ($000) $6,533 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 362,762 Value ($000) $15,022 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 246,019 Value ($000) $9,162 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 379,666 Value ($000) $15,487 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 694,455 Value ($000) $26,487 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 780,696 Value ($000) $25,014 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 724,264 Value ($000) $23,850 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 636,040 Value ($000) $20,773 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	580,792	$47	$81.08	$77.90 - $85.41
Q3 2025	39,232	$3	$82.72	$78.50 - $89.82
Q2 2025	79,312	$7	$78.91	$72.92 - $83.03
Q1 2025	11,848	$1	$80.99	$75.06 - $88.14
Q4 2024	10,230	$1	$85.29	$77.93 - $91.62
Q3 2024	50,332	$4	$76.36	$69.81 - $86.03
Q2 2024	150,370	$11	$67.45	$60.65 - $71.82
Q1 2024	64,437	$4	$57.62	$53.35 - $63.48
Q4 2023	26,249	$2	$57.28	$49.95 - $60.95
Q3 2023	44,521	$3	$56.73	$52.46 - $60.29
Q2 2023	52,272	$3	$57.12	$53.75 - $58.98
Q1 2023	34,354	$2	$54.89	$51.18 - $58.08
Q4 2022	24,272	$1	$52.12	$47.03 - $56.37
Q3 2022	33,111	$1,862	$57.34	$50.21 - $62.14
Q2 2022	65,310	$4,133	$60.04	$51.70 - $66.66
Q1 2022	25,800	$1,806	$58.02	$53.38 - $62.60
Q4 2021	61,902	$4,131	$55.02	$51.16 - $58.63
Q3 2021	110,054	$6,702	$53.86	$51.08 - $56.23
Q2 2021	189,523	$11,322	$52.85	$50.68 - $54.88
Q1 2021	39,559	$2,382	$48.92	$45.48 - $51.69
Q4 2020	52,890	$3,083	$48.92	$45.43 - $52.11
Q3 2020	18,431	$1,012	$44.10	$40.65 - $46.71
Q2 2020	40,271	$1,980	$41.12	$34.26 - $46.29
Q1 2020	31,416	$1,411	$44.15	$28.60 - $50.68
Q4 2019	101,403	$5,988	$49.14	$46.93 - $51.69
Q3 2019	33,116	$2,056	$48.05	$44.38 - $50.65
Q2 2019	149,860	$8,815	$47.56	$45.81 - $49.38
Q1 2019	19,098	$1,135	$44.28	$39.49 - $47.87
Q4 2018	67,082	$3,492	$42.29	$38.91 - $44.49
Q3 2018	22,310	$1,178	$40.69	$38.87 - $42.25
Q2 2018	20,486	$1,109	$39.69	$37.77 - $42.36
Q1 2018	91,981	$4,621	$37.56	$35.25 - $39.64
Q4 2017	67,829	$3,493	$38.22	$34.85 - $40.33
Q3 2017	3,398	$157	$34.05	$31.24 - $35.59
Q2 2017	94,759	$4,076	$32.91	$31.54 - $34.11
Q1 2017	83,765	$3,715	$32.56	$31.46 - $33.93
Q4 2016	268,320	$11,774	$30.45	$28.60 - $32.57
Q3 2016	188,337	$7,886	$31.86	$29.91 - $33.76
Q2 2016	69,611	$3,245	$32.52	$30.57 - $33.89
Q1 2016	150,687	$7,103	$30.16	$26.80 - $33.75
Q4 2015	69,493	$2,689	$28.19	$26.06 - $30.97
Q3 2015	67,263	$2,836	$28.40	$26.75 - $30.48
Q2 2015	116,492	$4,576	$28.59	$27.02 - $30.23
Q1 2015	155,850	$6,533	$28.51	$26.56 - $30.27
Q4 2014	362,762	$15,022	$27.23	$24.54 - $29.81
Q3 2014	246,019	$9,162	$24.76	$22.75 - $27.17
Q2 2014	379,666	$15,487	$25.77	$24.42 - $27.38
Q1 2014	694,455	$26,487	$22.69	$20.47 - $25.44
Q4 2013	780,696	$25,014	$21.50	$20.56 - $22.38
Q3 2013	724,264	$23,850	$21.27	$20.06 - $22.28
Q2 2013	636,040	$20,773	$21.73	$19.87 - $23.44