PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,683 Value ($000) $10,735 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 139,111 Value ($000) $11,610 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 139,111 Value ($000) $11,710 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 139,111 Value ($000) $11,449 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 137,562 Value ($000) $11,623 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 137,562 Value ($000) $12,272 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 140,937 Value ($000) $10,387 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 146,081 Value ($000) $9,755 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 149,755 Value ($000) $9,158 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 151,712 Value ($000) $8,634 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 151,712 Value ($000) $9,499 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 151,712 Value ($000) $9,474 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 170,679 Value ($000) $10,458 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 200,856 Value ($000) $11,294 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 200,856 Value ($000) $12,710 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 195,447 Value ($000) $13,681 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 169,395 Value ($000) $11,304 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 162,837 Value ($000) $9,917 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 148,468 Value ($000) $8,869 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 114,699 Value ($000) $6,906 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 111,155 Value ($000) $6,480 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 115,969 Value ($000) $6,368 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 126,147 Value ($000) $6,201 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 134,218 Value ($000) $6,028 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 145,663 Value ($000) $8,601 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 148,048 Value ($000) $9,191 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 135,391 Value ($000) $7,964 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 106,655 Value ($000) $6,336 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 105,580 Value ($000) $5,495 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 89,773 Value ($000) $4,739 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 84,028 Value ($000) $4,549 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 65,889 Value ($000) $3,311 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 62,775 Value ($000) $3,233 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 64,106 Value ($000) $2,965 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 61,756 Value ($000) $2,656 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 62,737 Value ($000) $2,782 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 62,875 Value ($000) $2,759 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 66,478 Value ($000) $2,783 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 66,419 Value ($000) $3,096 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 66,396 Value ($000) $3,130 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 62,595 Value ($000) $2,422 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 62,595 Value ($000) $2,639 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 62,576 Value ($000) $2,458 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 65,799 Value ($000) $2,758 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 60,313 Value ($000) $2,498 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 60,000 Value ($000) $2,234 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 60,000 Value ($000) $2,447 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 60,000 Value ($000) $2,288 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 60,000 Value ($000) $1,922 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 60,000 Value ($000) $1,976 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 60,000 Value ($000) $1,960 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,683	$10,735	$81.08	$77.90 - $85.41
Q3 2025	139,111	$11,610	$82.72	$78.50 - $89.82
Q2 2025	139,111	$11,710	$78.91	$72.92 - $83.03
Q1 2025	139,111	$11,449	$80.99	$75.06 - $88.14
Q4 2024	137,562	$11,623	$85.29	$77.93 - $91.62
Q3 2024	137,562	$12,272	$76.36	$69.81 - $86.03
Q2 2024	140,937	$10,387	$67.45	$60.65 - $71.82
Q1 2024	146,081	$9,755	$57.62	$53.35 - $63.48
Q4 2023	149,755	$9,158	$57.28	$49.95 - $60.95
Q3 2023	151,712	$8,634	$56.73	$52.46 - $60.29
Q2 2023	151,712	$9,499	$57.12	$53.75 - $58.98
Q1 2023	151,712	$9,474	$54.89	$51.18 - $58.08
Q4 2022	170,679	$10,458	$52.12	$47.03 - $56.37
Q3 2022	200,856	$11,294	$57.34	$50.21 - $62.14
Q2 2022	200,856	$12,710	$60.04	$51.70 - $66.66
Q1 2022	195,447	$13,681	$58.02	$53.38 - $62.60
Q4 2021	169,395	$11,304	$55.02	$51.16 - $58.63
Q3 2021	162,837	$9,917	$53.86	$51.08 - $56.23
Q2 2021	148,468	$8,869	$52.85	$50.68 - $54.88
Q1 2021	114,699	$6,906	$48.92	$45.48 - $51.69
Q4 2020	111,155	$6,480	$48.92	$45.43 - $52.11
Q3 2020	115,969	$6,368	$44.10	$40.65 - $46.71
Q2 2020	126,147	$6,201	$41.12	$34.26 - $46.29
Q1 2020	134,218	$6,028	$44.15	$28.60 - $50.68
Q4 2019	145,663	$8,601	$49.14	$46.93 - $51.69
Q3 2019	148,048	$9,191	$48.05	$44.38 - $50.65
Q2 2019	135,391	$7,964	$47.56	$45.81 - $49.38
Q1 2019	106,655	$6,336	$44.28	$39.49 - $47.87
Q4 2018	105,580	$5,495	$42.29	$38.91 - $44.49
Q3 2018	89,773	$4,739	$40.69	$38.87 - $42.25
Q2 2018	84,028	$4,549	$39.69	$37.77 - $42.36
Q1 2018	65,889	$3,311	$37.56	$35.25 - $39.64
Q4 2017	62,775	$3,233	$38.22	$34.85 - $40.33
Q3 2017	64,106	$2,965	$34.05	$31.24 - $35.59
Q2 2017	61,756	$2,656	$32.91	$31.54 - $34.11
Q1 2017	62,737	$2,782	$32.56	$31.46 - $33.93
Q4 2016	62,875	$2,759	$30.45	$28.60 - $32.57
Q3 2016	66,478	$2,783	$31.86	$29.91 - $33.76
Q2 2016	66,419	$3,096	$32.52	$30.57 - $33.89
Q1 2016	66,396	$3,130	$30.16	$26.80 - $33.75
Q4 2015	62,595	$2,422	$28.19	$26.06 - $30.97
Q3 2015	62,595	$2,639	$28.40	$26.75 - $30.48
Q2 2015	62,576	$2,458	$28.59	$27.02 - $30.23
Q1 2015	65,799	$2,758	$28.51	$26.56 - $30.27
Q4 2014	60,313	$2,498	$27.23	$24.54 - $29.81
Q3 2014	60,000	$2,234	$24.76	$22.75 - $27.17
Q2 2014	60,000	$2,447	$25.77	$24.42 - $27.38
Q1 2014	60,000	$2,288	$22.69	$20.47 - $25.44
Q4 2013	60,000	$1,922	$21.50	$20.56 - $22.38
Q3 2013	60,000	$1,976	$21.27	$20.06 - $22.28
Q2 2013	60,000	$1,960	$21.73	$19.87 - $23.44